일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	51,200	800	+ 1.59%	1,067	54
11.20	50,400	750	+ 1.51%	1,914	95
11.19	49,650	1,050	- 2.07%	6,863	342
11.18	50,700	100	- 0.20%	4,020	204
11.15	50,800	300	+ 0.59%	6,197	309
11.14	50,500	1,100	- 2.13%	5,437	277
11.13	51,600	1,900	- 3.55%	4,381	226
11.12	53,500	1,500	- 2.73%	2,922	155
11.11	55,000	1,800	- 3.17%	1,906	105
11.08	56,800	500	+ 0.89%	2,379	135