일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	50,000	1,200	- 2.34%	13,045	652
01.29	51,200	1,350	+ 2.71%	13,369	678
01.28	49,850	400	+ 0.81%	13,968	693
01.27	49,450	50	+ 0.10%	4,251	210
01.26	49,400	400	+ 0.82%	11,363	562
01.23	49,000	2,000	+ 4.26%	10,101	484
01.22	47,000	0	0.00%	13,909	652
01.21	47,000	300	- 0.63%	14,929	696
01.20	47,300	2,400	+ 5.35%	220,917	11,209
01.19	44,900	150	- 0.33%	6,918	310