일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	45,050	100	+ 0.22%	7,333	330
01.15	44,950	250	+ 0.56%	7,598	338
01.14	44,700	200	+ 0.45%	3,916	174
01.13	44,500	550	- 1.22%	9,134	407
01.12	45,050	100	+ 0.22%	4,857	218
01.09	44,950	100	- 0.22%	7,248	325
01.08	45,050	450	- 0.99%	4,677	211
01.07	45,500	0	0.00%	4,046	184
01.06	45,500	250	- 0.55%	3,934	180
01.05	45,750	400	+ 0.88%	4,801	218