일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	56,300	1,000	+ 1.81%	2,147	120
11.06	55,300	100	- 0.18%	918	51
11.05	55,400	100	- 0.18%	550	30
11.04	55,500	500	+ 0.91%	1,258	69
11.01	55,000	800	- 1.43%	399	22
10.31	55,800	900	+ 1.64%	4,897	272
10.30	54,900	500	- 0.90%	1,006	55
10.29	55,400	300	- 0.54%	1,579	86
10.28	55,700	200	+ 0.36%	955	53
10.25	55,500	1,000	- 1.77%	4,137	227