일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	56,500	1,100	- 1.91%	1,493	85
10.23	57,600	2,400	- 4.00%	2,420	140
10.22	60,000	700	- 1.15%	1,548	93
10.21	60,700	1,200	+ 2.02%	2,687	162
10.18	59,500	500	+ 0.85%	2,120	126
10.17	59,000	1,100	- 1.83%	1,879	111
10.16	60,100	0	0.00%	1,144	68
10.15	60,100	400	+ 0.67%	3,201	192
10.14	59,700	1,100	+ 1.88%	4,320	257
10.11	58,600	700	+ 1.21%	1,667	97