일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	45,750	400	+ 0.88%	4,801	218
01.02	45,350	900	- 1.95%	17,753	809
12.30	46,250	700	- 1.49%	6,757	314
12.29	46,950	1,550	- 3.20%	6,804	321
12.26	48,500	400	- 0.82%	5,354	260
12.24	48,900	500	- 1.01%	2,910	143
12.23	49,400	0	0.00%	1,643	81
12.22	49,400	250	+ 0.51%	1,904	94
12.19	49,150	150	- 0.30%	3,610	177
12.18	49,300	250	- 0.51%	2,414	118