일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	57,900	1,500	+ 2.66%	2,355	135
10.08	56,400	500	- 0.88%	4,961	287
10.07	56,900	0	0.00%	1,463	83
10.04	56,900	500	- 0.87%	1,173	67
10.02	57,400	1,100	- 1.88%	1,606	92
09.30	58,500	500	- 0.85%	6,685	394
09.27	59,000	1,000	- 1.67%	980	58
09.26	60,000	200	- 0.33%	872	52
09.25	60,200	400	+ 0.67%	1,579	95
09.24	59,800	200	+ 0.34%	2,811	168