일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	49,400	100	- 0.20%	3,496	172
12.15	49,500	100	- 0.20%	2,647	131
12.12	49,600	650	+ 1.33%	7,461	368
12.11	48,950	500	+ 1.03%	4,845	239
12.10	48,450	250	- 0.51%	2,117	102
12.09	48,700	550	+ 1.14%	2,196	107
12.08	48,150	600	- 1.23%	6,962	337
12.05	48,750	150	- 0.31%	2,650	129
12.04	48,900	450	- 0.91%	7,093	345
12.03	49,350	200	+ 0.41%	5,863	288