일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	59,600	400	- 0.67%	6,618	393
09.20	60,000	1,400	+ 2.39%	4,811	287
09.19	58,600	700	- 1.18%	1,970	115
09.13	59,300	2,800	+ 4.96%	3,956	230
09.12	56,500	300	+ 0.53%	393	22
09.11	56,200	0	0.00%	2,023	114
09.10	56,200	1,400	+ 2.56%	1,808	101
09.09	54,800	1,000	- 1.79%	1,423	78
09.06	55,800	1,400	- 2.45%	1,248	69
09.05	57,200	900	+ 1.60%	3,790	217