일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	56,300	1,800	- 3.10%	3,382	189
09.03	58,100	100	+ 0.17%	3,425	196
09.02	58,000	0	0.00%	4,084	237
08.30	58,000	700	+ 1.22%	1,737	100
08.29	57,300	200	- 0.35%	3,224	185
08.28	57,500	1,900	+ 3.42%	6,846	392
08.27	55,600	600	+ 1.09%	4,909	277
08.26	55,000	300	- 0.54%	4,281	239
08.23	55,300	1,400	+ 2.60%	1,619	89
08.22	53,900	800	- 1.46%	1,163	63