일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	47,700	1,450	- 2.95%	6,282	302
11.17	49,150	700	+ 1.45%	9,050	443
11.14	48,450	350	- 0.72%	10,434	509
11.13	48,800	350	+ 0.72%	19,724	966
11.12	48,450	1,250	+ 2.65%	11,723	565
11.11	47,200	1,050	+ 2.28%	10,083	475
11.10	46,150	1,100	+ 2.44%	18,998	874
11.07	45,050	400	- 0.88%	9,316	416
11.06	45,450	450	+ 1.00%	9,290	420
11.05	45,000	100	+ 0.22%	15,927	711