일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	16,800	250	- 1.47%	12,903	217
03.18	17,050	20	+ 0.12%	12,840	219
03.17	17,030	280	+ 1.67%	4,062	69
03.16	16,750	120	- 0.71%	7,799	131
03.13	16,870	60	- 0.35%	15,265	257
03.12	16,930	0	0.00%	5,352	91
03.11	16,930	90	+ 0.53%	8,281	141
03.10	16,840	260	+ 1.57%	4,097	69
03.09	16,580	330	- 1.95%	19,866	328
03.06	16,910	90	- 0.53%	13,628	230