일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	16,720	20	+ 0.12%	2,988	50
11.03	16,700	150	- 0.89%	8,677	145
10.31	16,850	150	+ 0.90%	4,537	76
10.30	16,700	70	- 0.42%	6,094	102
10.29	16,770	50	- 0.30%	3,558	60
10.28	16,820	60	+ 0.36%	4,430	74
10.27	16,760	50	- 0.30%	6,275	105
10.24	16,810	40	- 0.24%	5,191	87
10.23	16,850	30	- 0.18%	2,332	39
10.22	16,880	100	+ 0.60%	2,647	44