일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,730	60	- 0.36%	4,565	76
10.29	16,790	70	- 0.42%	4,819	81
10.28	16,860	150	+ 0.90%	10,197	172
10.25	16,710	100	+ 0.60%	4,971	83
10.24	16,610	70	+ 0.42%	5,358	89
10.23	16,540	10	- 0.06%	6,167	103
10.22	16,550	220	- 1.31%	6,203	103
10.21	16,770	110	+ 0.66%	3,238	54
10.18	16,660	140	- 0.83%	6,929	116
10.17	16,800	160	- 0.94%	6,849	116