일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	16,780	10	- 0.06%	21,265	356
10.20	16,790	50	+ 0.30%	5,133	86
10.17	16,740	70	- 0.42%	8,122	136
10.16	16,810	30	- 0.18%	5,898	99
10.15	16,840	130	+ 0.78%	5,267	88
10.14	16,710	20	+ 0.12%	6,761	113
10.13	16,690	120	- 0.71%	19,871	329
10.10	16,810	190	- 1.12%	24,967	419
10.02	17,000	350	- 2.02%	15,024	256
10.01	17,350	430	+ 2.54%	73,773	1,281