일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	16,920	20	- 0.12%	1,178	20
09.29	16,940	120	+ 0.71%	5,276	89
09.26	16,820	120	- 0.71%	3,664	61
09.25	16,940	20	- 0.12%	3,055	51
09.24	16,960	40	- 0.24%	2,555	43
09.23	17,000	10	- 0.06%	3,118	53
09.22	17,010	10	+ 0.06%	2,574	44