일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	16,680	790	- 4.52%	31,636	532
03.03	17,470	120	- 0.68%	11,634	204
02.27	17,590	30	- 0.17%	7,530	132
02.26	17,620	120	- 0.68%	12,114	214
02.25	17,740	150	- 0.84%	6,495	116
02.24	17,890	0	0.00%	6,187	110
02.23	17,890	230	+ 1.30%	14,306	255
02.20	17,660	140	+ 0.80%	9,089	160
02.19	17,520	60	- 0.34%	21,753	381
02.13	17,580	0	0.00%	10,893	191