일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	17,280	240	- 1.37%	5,929	102
02.27	17,520	70	- 0.40%	4,896	85
02.26	17,590	120	- 0.68%	11,832	208
02.25	17,710	10	+ 0.06%	19,958	353
02.24	17,700	340	+ 1.96%	18,291	322
02.21	17,360	450	+ 2.66%	15,316	263
02.20	16,910	70	+ 0.42%	14,091	238
02.19	16,840	370	+ 2.25%	27,812	466
02.18	16,470	10	+ 0.06%	7,405	122
02.17	16,460	130	+ 0.80%	11,061	182