일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	16,330	120	+ 0.74%	12,576	205
02.13	16,210	10	+ 0.06%	2,563	41
02.12	16,200	10	+ 0.06%	12,794	207
02.11	16,190	10	+ 0.06%	1,802	29
02.10	16,180	140	+ 0.87%	9,917	160
02.07	16,040	170	- 1.05%	6,160	99
02.06	16,210	180	+ 1.12%	15,554	252
02.05	16,030	500	+ 3.22%	38,063	608
02.04	15,530	120	+ 0.78%	6,030	93
02.03	15,410	150	- 0.96%	8,356	128