일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	17,580	0	0.00%	10,893	191
02.12	17,580	90	+ 0.52%	11,540	202
02.11	17,490	60	+ 0.34%	9,546	167
02.10	17,430	110	+ 0.64%	11,596	201
02.09	17,320	230	+ 1.35%	13,647	235
02.06	17,090	10	- 0.06%	8,355	142
02.05	17,100	150	- 0.87%	4,084	70
02.04	17,250	230	+ 1.35%	22,059	378
02.03	17,020	100	+ 0.59%	6,025	102
02.02	16,920	190	- 1.11%	26,474	449