| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 15,560 | 110 | + 0.71% | 7,263 | 112 |
| 01.24 | 15,450 | 40 | + 0.26% | 2,860 | 44 |
| 01.23 | 15,410 | 0 | 0.00% | 5,173 | 80 |
| 01.22 | 15,410 | 130 | - 0.84% | 5,499 | 85 |
| 01.21 | 15,540 | 90 | - 0.58% | 11,125 | 172 |
| 01.20 | 15,630 | 0 | 0.00% | 3,353 | 52 |
| 01.17 | 15,630 | 10 | + 0.06% | 3,695 | 58 |
| 01.16 | 15,620 | 20 | + 0.13% | 4,541 | 71 |
| 01.15 | 15,600 | 40 | - 0.26% | 3,266 | 51 |
| 01.14 | 15,640 | 0 | 0.00% | 4,395 | 69 |