일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	17,180	90	- 0.52%	5,661	97
01.15	17,270	120	- 0.69%	8,246	142
01.14	17,390	280	+ 1.64%	18,766	324
01.13	17,110	60	+ 0.35%	6,646	113
01.12	17,050	130	+ 0.77%	11,306	192
01.09	16,920	220	+ 1.32%	51,158	880
01.08	16,700	120	- 0.71%	12,280	204
01.07	16,820	130	- 0.77%	14,194	238
01.06	16,950	20	- 0.12%	7,028	119
01.05	16,970	90	+ 0.53%	10,309	174