| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.13 | 15,640 | 30 | - 0.19% | 6,201 | 96 |
| 01.10 | 15,670 | 30 | - 0.19% | 3,876 | 60 |
| 01.09 | 15,700 | 30 | - 0.19% | 8,623 | 135 |
| 01.08 | 15,730 | 90 | + 0.58% | 5,183 | 81 |
| 01.07 | 15,640 | 0 | 0.00% | 4,515 | 70 |
| 01.06 | 15,640 | 50 | + 0.32% | 8,408 | 131 |
| 01.03 | 15,590 | 70 | + 0.45% | 11,924 | 186 |
| 01.02 | 15,520 | 100 | + 0.65% | 4,877 | 75 |
| 12.30 | 15,420 | 110 | - 0.71% | 20,127 | 312 |
| 12.27 | 15,530 | 530 | - 3.30% | 32,153 | 504 |