일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	16,060	110	- 0.68%	16,280	261
12.24	16,170	10	- 0.06%	8,406	136
12.23	16,180	20	- 0.12%	11,781	190
12.20	16,200	210	+ 1.31%	28,459	452
12.19	15,990	100	- 0.62%	22,382	358
12.18	16,090	70	- 0.43%	19,546	315
12.17	16,160	30	+ 0.19%	22,822	369
12.16	16,130	700	- 4.16%	100,559	1,620
12.13	16,830	110	+ 0.66%	22,910	384
12.12	16,720	90	+ 0.54%	50,718	849