일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	17,060	40	- 0.23%	2,927	50
12.15	17,100	130	+ 0.77%	4,520	77
12.12	16,970	180	+ 1.07%	4,032	68
12.11	16,790	10	- 0.06%	5,873	98
12.10	16,800	10	+ 0.06%	1,986	33
12.09	16,790	40	- 0.24%	3,605	60
12.08	16,830	20	+ 0.12%	5,930	100
12.05	16,810	110	+ 0.66%	4,343	73
12.04	16,700	50	- 0.30%	7,389	123
12.03	16,750	0	0.00%	4,298	72