일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	16,630	470	- 2.75%	68,612	1,149
12.10	17,100	670	+ 4.08%	155,621	2,671
12.09	16,430	930	- 5.36%	76,096	1,269
12.06	17,360	810	+ 4.89%	212,419	3,746
12.05	16,550	1,350	- 7.54%	96,252	1,616
12.04	17,900	1,240	+ 7.44%	463,399	8,602
12.03	16,660	110	+ 0.67%	14,661	243
12.02	16,550	170	- 1.02%	6,495	108
11.29	16,720	50	- 0.30%	14,631	244
11.28	16,770	160	+ 0.96%	12,676	212