일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	16,610	50	+ 0.30%	20,084	332
11.26	16,560	50	- 0.30%	13,884	228
11.25	16,610	110	+ 0.67%	11,317	187
11.22	16,500	80	- 0.48%	7,619	126
11.21	16,580	90	- 0.54%	11,904	196
11.20	16,670	150	+ 0.91%	11,062	184
11.19	16,520	70	- 0.42%	7,994	132
11.18	16,590	110	- 0.66%	17,601	292
11.15	16,700	680	+ 4.25%	22,287	363
11.14	16,020	150	+ 0.95%	9,885	157