일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	16,750	0	0.00%	2,665	45
12.01	16,750	20	+ 0.12%	2,640	44
11.28	16,730	0	0.00%	3,293	55
11.27	16,730	40	+ 0.24%	3,867	65
11.26	16,690	0	0.00%	5,607	94
11.25	16,690	80	- 0.48%	10,573	176
11.24	16,770	50	- 0.30%	2,551	43
11.21	16,820	130	+ 0.78%	10,313	172
11.20	16,690	10	- 0.06%	7,764	130
11.19	16,700	20	- 0.12%	7,603	127