일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	16,720	130	- 0.77%	8,317	139
11.17	16,850	80	- 0.47%	2,966	50
11.14	16,930	0	0.00%	2,269	38
11.13	16,930	0	0.00%	3,102	52
11.12	16,930	70	+ 0.42%	2,786	47
11.11	16,860	10	- 0.06%	3,741	63
11.10	16,870	170	+ 1.02%	11,385	192
11.07	16,700	130	- 0.77%	6,497	108
11.06	16,830	120	+ 0.72%	5,378	90
11.05	16,710	10	- 0.06%	16,034	266