일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	142,900	700	+ 0.49%	14,083	2,012
12.18	142,200	700	- 0.49%	14,429	2,055
12.17	142,900	900	+ 0.63%	19,254	2,728
12.16	142,000	2,500	- 1.73%	25,207	3,630
12.15	144,500	1,200	- 0.82%	16,941	2,444
12.12	145,700	5,100	+ 3.63%	21,033	3,047
12.11	140,600	100	+ 0.07%	14,172	2,018
12.10	140,500	1,900	- 1.33%	13,663	1,923
12.09	142,400	0	0.00%	11,140	1,581
12.08	142,400	1,600	- 1.11%	13,615	1,934