일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	137,700	600	- 0.43%	21,945	2,984
10.21	138,300	5,100	- 3.56%	32,744	4,631
10.20	143,400	9,900	+ 7.42%	46,712	6,509
10.17	133,500	4,300	- 3.12%	16,060	2,156
10.16	137,800	3,400	+ 2.53%	23,789	3,273
10.15	134,400	3,400	+ 2.60%	12,360	1,641
10.14	131,000	0	0.00%	12,872	1,697
10.13	131,000	3,400	- 2.53%	14,233	1,861
10.10	134,400	1,000	- 0.74%	18,096	2,436
10.02	135,400	3,800	+ 2.89%	26,573	3,581