일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	71,200	600	- 0.84%	870	62
06.28	71,800	100	- 0.14%	1,928	138
06.27	71,900	700	+ 0.98%	4,113	290
06.26	71,200	100	+ 0.14%	4,792	338
06.25	71,100	300	- 0.42%	1,861	132
06.24	71,400	400	- 0.56%	3,636	260
06.21	71,800	400	- 0.55%	3,547	253
06.20	72,200	1,000	+ 1.40%	3,919	279
06.19	71,200	400	- 0.56%	3,338	238
06.18	71,600	100	+ 0.14%	3,975	284