일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	116,900	5,000	- 4.10%	46,377	5,399
06.25	121,900	1,600	+ 1.33%	41,432	5,026
06.24	120,300	100	- 0.08%	79,030	9,594
06.23	120,400	1,700	+ 1.43%	59,648	7,110