일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	80,100	100	+ 0.13%	2,987	239
03.19	80,000	400	- 0.50%	4,501	363
03.18	80,400	2,700	+ 3.48%	16,968	1,360
03.17	77,700	1,900	- 2.39%	26,934	2,086
03.14	79,600	0	0.00%	6,651	529
03.13	79,600	200	- 0.25%	3,645	291
03.12	79,800	200	- 0.25%	6,635	530
03.11	80,000	1,900	- 2.32%	25,741	2,051
03.10	81,900	2,300	- 2.73%	6,802	562
03.07	84,200	0	0.00%	7,586	635