일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	194,000	5,300	+ 2.81%	39,235	7,429
03.05	188,700	19,000	+ 11.20%	62,231	11,749
03.04	169,700	30,800	- 15.36%	86,251	15,481
03.03	200,500	25,000	- 11.09%	84,293	17,480
02.27	225,500	7,500	- 3.22%	52,197	11,759
02.26	233,000	0	0.00%	76,644	17,649
02.25	233,000	4,500	- 1.90%	119,586	27,758
02.24	237,500	17,500	- 6.86%	118,790	27,644
02.23	255,000	12,000	+ 4.94%	153,916	38,452
02.20	243,000	2,500	+ 1.04%	89,966	21,358