일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	84,200	300	- 0.36%	4,165	352
03.05	84,500	700	- 0.82%	1,858	158
03.04	85,200	1,000	- 1.16%	5,590	479
02.28	86,200	800	- 0.92%	8,216	706
02.27	87,000	300	+ 0.35%	2,134	184
02.26	86,700	100	- 0.12%	3,764	326
02.25	86,800	1,300	+ 1.52%	7,390	639
02.24	85,500	1,100	+ 1.30%	3,123	264
02.21	84,400	600	- 0.71%	2,794	236
02.20	85,000	1,300	- 1.51%	4,072	349