| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 240,500 | 13,000 | + 5.71% | 110,339 | 26,460 |
| 02.13 | 227,500 | 33,400 | + 17.21% | 193,826 | 43,681 |
| 02.12 | 194,100 | 9,400 | + 5.09% | 43,319 | 8,426 |
| 02.11 | 184,700 | 3,800 | - 2.02% | 22,791 | 4,227 |
| 02.10 | 188,500 | 4,700 | + 2.56% | 25,180 | 4,714 |
| 02.09 | 183,800 | 5,900 | + 3.32% | 36,659 | 6,779 |
| 02.06 | 177,900 | 7,500 | - 4.05% | 27,324 | 4,822 |
| 02.05 | 185,400 | 2,600 | - 1.38% | 22,443 | 4,182 |
| 02.04 | 188,000 | 4,000 | - 2.08% | 34,128 | 6,377 |
| 02.03 | 192,000 | 19,400 | + 11.24% | 70,781 | 13,226 |