일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	83,600	1,100	- 1.30%	4,104	345
10.10	84,700	2,500	+ 3.04%	8,323	703
10.08	82,200	2,000	+ 2.49%	6,198	502
10.07	80,200	1,600	+ 2.04%	1,918	154
10.04	78,600	0	0.00%	2,087	165
10.02	78,600	600	- 0.76%	2,097	166
09.30	79,200	200	+ 0.25%	2,083	164
09.27	79,000	100	+ 0.13%	4,066	324
09.26	78,900	1,300	+ 1.68%	2,056	161
09.25	77,600	1,000	- 1.27%	3,711	289