일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	86,300	100	- 0.12%	4,102	351
02.18	86,400	0	0.00%	11,750	994
02.17	86,400	5,500	+ 6.80%	39,969	3,430
02.14	80,900	2,500	+ 3.19%	7,473	599
02.13	78,400	700	- 0.89%	4,026	317
02.12	79,100	100	- 0.13%	4,011	319
02.11	79,200	100	- 0.13%	4,118	324
02.10	79,300	400	+ 0.51%	4,980	393
02.07	78,900	100	+ 0.13%	3,242	256
02.06	78,800	1,400	+ 1.81%	7,486	587