| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 147,400 | 6,400 | - 4.16% | 27,387 | 4,095 |
| 01.16 | 153,800 | 2,900 | + 1.92% | 40,288 | 6,187 |
| 01.15 | 150,900 | 9,500 | + 6.72% | 57,817 | 8,609 |
| 01.14 | 141,400 | 10,500 | + 8.02% | 54,363 | 7,505 |
| 01.13 | 130,900 | 100 | + 0.08% | 10,878 | 1,421 |
| 01.12 | 130,800 | 1,500 | + 1.16% | 13,532 | 1,762 |
| 01.09 | 129,300 | 500 | - 0.39% | 14,292 | 1,851 |
| 01.08 | 129,800 | 3,700 | - 2.77% | 22,298 | 2,917 |
| 01.07 | 133,500 | 1,300 | - 0.96% | 18,091 | 2,444 |
| 01.06 | 134,800 | 2,300 | + 1.74% | 37,743 | 5,053 |