| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 77,400 | 700 | + 0.91% | 5,515 | 423 |
| 02.04 | 76,700 | 1,400 | + 1.86% | 3,037 | 230 |
| 02.03 | 75,300 | 600 | - 0.79% | 4,820 | 364 |
| 01.31 | 75,900 | 0 | 0.00% | 4,818 | 366 |
| 01.24 | 75,900 | 500 | + 0.66% | 2,219 | 168 |
| 01.23 | 75,400 | 900 | - 1.18% | 3,129 | 237 |
| 01.22 | 76,300 | 400 | + 0.53% | 3,767 | 286 |
| 01.21 | 75,900 | 200 | + 0.26% | 5,279 | 400 |
| 01.20 | 75,700 | 0 | 0.00% | 1,788 | 136 |
| 01.17 | 75,700 | 400 | - 0.53% | 1,743 | 133 |