| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 76,100 | 200 | + 0.26% | 3,388 | 257 |
| 01.15 | 75,900 | 100 | + 0.13% | 1,586 | 121 |
| 01.14 | 75,800 | 100 | - 0.13% | 1,301 | 99 |
| 01.13 | 75,900 | 300 | + 0.40% | 2,186 | 166 |
| 01.10 | 75,600 | 100 | - 0.13% | 2,540 | 193 |
| 01.09 | 75,700 | 700 | - 0.92% | 2,446 | 186 |
| 01.08 | 76,400 | 800 | + 1.06% | 2,526 | 193 |
| 01.07 | 75,600 | 200 | - 0.26% | 2,568 | 195 |
| 01.06 | 75,800 | 600 | - 0.79% | 2,571 | 196 |
| 01.03 | 76,400 | 100 | + 0.13% | 2,848 | 219 |