일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	82,000	500	- 0.61%	6,409	527
09.04	82,500	400	+ 0.49%	11,202	924
09.03	82,100	200	+ 0.24%	6,258	514
09.02	81,900	100	- 0.12%	4,566	374
08.30	82,000	100	+ 0.12%	9,315	765
08.29	81,900	300	+ 0.37%	4,809	395
08.28	81,600	1,500	+ 1.87%	15,441	1,253
08.27	80,100	2,400	- 2.91%	5,227	421
08.26	82,500	100	- 0.12%	12,354	999
08.23	82,600	2,000	- 2.36%	8,247	681