일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	132,500	300	- 0.23%	31,586	4,157
01.02	132,800	1,300	- 0.97%	30,620	4,053
12.30	134,100	8,900	- 6.22%	43,929	5,977
12.29	143,000	1,500	+ 1.06%	14,473	2,060
12.26	141,500	1,500	- 1.05%	18,458	2,630
12.24	143,000	600	+ 0.42%	11,955	1,705
12.23	142,400	200	+ 0.14%	15,059	2,150
12.22	142,200	700	- 0.49%	13,547	1,923
12.19	142,900	700	+ 0.49%	14,083	2,012
12.18	142,200	700	- 0.49%	14,429	2,055