일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	84,600	1,900	+ 2.30%	29,886	2,512
08.21	82,700	2,200	+ 2.73%	13,175	1,077
08.20	80,500	600	+ 0.75%	29,341	2,361
08.19	79,900	5,200	+ 6.96%	27,602	2,139
08.16	74,700	200	- 0.27%	2,192	164
08.14	74,900	100	+ 0.13%	2,657	198
08.13	74,800	800	+ 1.08%	2,614	195
08.12	74,000	900	- 1.20%	2,714	203
08.09	74,900	300	- 0.40%	4,030	301
08.08	75,200	3,200	+ 4.44%	12,421	924