일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	76,300	300	+ 0.40%	4,484	341
12.30	76,000	300	- 0.39%	963	73
12.27	76,300	1,200	- 1.55%	1,415	108
12.26	77,500	1,100	+ 1.44%	5,223	402
12.24	76,400	300	+ 0.39%	2,448	187
12.23	76,100	700	+ 0.93%	699	53
12.20	75,400	400	+ 0.53%	3,067	231
12.19	75,000	700	- 0.93%	2,554	193
12.18	75,700	0	0.00%	2,044	155
12.17	75,700	1,000	+ 1.34%	3,823	287