일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	72,000	700	+ 0.98%	7,059	506
08.06	71,300	800	+ 1.14%	13,072	927
08.05	70,500	2,300	- 3.16%	16,728	1,178
08.02	72,800	400	- 0.55%	4,689	340
08.01	73,200	300	+ 0.41%	3,631	265
07.31	72,900	600	+ 0.83%	6,844	495
07.30	72,300	400	+ 0.56%	3,781	273
07.29	71,900	700	+ 0.98%	2,998	215
07.26	71,200	800	+ 1.14%	2,548	179
07.25	70,400	300	- 0.42%	1,693	119