일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	74,700	800	+ 1.08%	2,321	173
12.13	73,900	1,800	- 2.38%	9,583	713
12.12	75,700	1,700	- 2.20%	16,369	1,230
12.11	77,400	2,900	+ 3.89%	3,625	278
12.10	74,500	0	0.00%	3,350	250
12.09	74,500	2,000	- 2.61%	5,053	376
12.06	76,500	300	+ 0.39%	3,559	272
12.05	76,200	1,500	- 1.93%	3,621	278
12.04	77,700	1,200	- 1.52%	2,376	185
12.03	78,900	2,200	+ 2.87%	3,900	304