일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	70,700	700	+ 1.00%	4,461	312
07.23	70,000	0	0.00%	10,632	744
07.22	70,000	1,200	- 1.69%	2,631	185
07.19	71,200	0	0.00%	3,678	260
07.18	71,200	400	- 0.56%	3,502	250
07.17	71,600	400	+ 0.56%	3,369	241
07.16	71,200	200	- 0.28%	4,157	296
07.15	71,400	200	+ 0.28%	2,772	198
07.12	71,200	0	0.00%	5,900	420
07.11	71,200	300	- 0.42%	6,021	430