일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	76,700	800	- 1.03%	2,674	206
11.29	77,500	800	- 1.02%	2,012	157
11.28	78,300	400	- 0.51%	1,502	118
11.27	78,700	700	- 0.88%	1,349	106
11.26	79,400	200	+ 0.25%	1,705	135
11.25	79,200	300	+ 0.38%	1,795	142
11.22	78,900	800	+ 1.02%	670	52
11.21	78,100	500	- 0.64%	2,064	161
11.20	78,600	500	+ 0.64%	1,142	89
11.19	78,100	300	+ 0.39%	2,564	200