일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	12,880	70	- 0.54%	527	7
02.20	12,950	20	+ 0.16%	1,084	14
02.19	12,930	50	+ 0.39%	1,132	15
02.18	12,880	20	+ 0.16%	1,828	24
02.17	12,860	30	+ 0.23%	1,200	15
02.14	12,830	90	+ 0.71%	1,299	17
02.13	12,740	10	- 0.08%	787	10
02.12	12,750	10	- 0.08%	1,391	18
02.11	12,760	10	+ 0.08%	560	7
02.10	12,750	120	- 0.93%	1,231	16