일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	17,110	110	- 0.64%	6,353	109
10.02	17,220	550	- 3.10%	5,993	103
09.30	17,770	60	- 0.34%	7,106	126
09.27	17,830	330	- 1.82%	8,934	160
09.26	18,160	80	- 0.44%	12,727	232
09.25	18,240	340	- 1.83%	15,228	280
09.24	18,580	1,920	- 9.37%	51,358	972
09.23	20,500	2,000	- 8.89%	41,836	867
09.20	22,500	2,500	- 10.00%	130,835	3,223
09.19	25,000	550	+ 2.25%	9,910	244