| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 26,000 | 3,550 | + 15.81% | 658,433 | 17,932 |
| 09.02 | 22,450 | 1,000 | + 4.66% | 261,572 | 6,372 |
| 08.30 | 21,450 | 1,200 | - 5.30% | 28,345 | 616 |
| 08.29 | 22,650 | 250 | - 1.09% | 43,849 | 1,015 |
| 08.28 | 22,900 | 450 | - 1.93% | 119,455 | 2,816 |
| 08.27 | 23,350 | 2,250 | + 10.66% | 437,174 | 10,990 |
| 08.26 | 21,100 | 2,400 | - 10.21% | 46,056 | 1,001 |
| 08.23 | 23,500 | 2,650 | + 12.71% | 108,497 | 2,441 |
| 08.22 | 20,850 | 2,600 | - 11.09% | 48,817 | 1,050 |
| 08.21 | 23,450 | 1,850 | - 7.31% | 44,752 | 1,072 |