일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	22,400	2,300	+ 11.44%	3,623	78
03.04	20,100	2,100	- 9.46%	8,954	183
03.03	22,200	1,800	- 7.50%	6,502	149
02.27	24,000	350	- 1.44%	4,871	115
02.26	24,350	250	+ 1.04%	2,127	52
02.25	24,100	250	+ 1.05%	1,708	41
02.24	23,850	0	0.00%	3,766	89
02.23	23,850	150	- 0.63%	6,515	156
02.20	24,000	300	+ 1.27%	13,001	310
02.19	23,700	1,800	+ 8.22%	28,559	678