일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	12,920	70	- 0.54%	1,202	16
02.04	12,990	200	+ 1.56%	936	12
02.03	12,790	0	0.00%	1,641	21
01.31	12,790	20	- 0.16%	2,304	29
01.24	12,810	180	- 1.39%	2,431	31
01.23	12,990	70	- 0.54%	1,061	14
01.22	13,060	90	+ 0.69%	906	12
01.21	12,970	50	- 0.38%	2,028	27
01.20	13,020	70	+ 0.54%	1,041	13
01.17	12,950	10	- 0.08%	1,489	19