| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,960 | 30 | - 0.23% | 2,942 | 38 |
| 01.15 | 12,990 | 60 | - 0.46% | 1,497 | 19 |
| 01.14 | 13,050 | 20 | + 0.15% | 1,162 | 15 |
| 01.13 | 13,030 | 30 | - 0.23% | 1,489 | 19 |
| 01.10 | 13,060 | 30 | - 0.23% | 1,557 | 20 |
| 01.09 | 13,090 | 70 | + 0.54% | 543 | 7 |
| 01.08 | 13,020 | 50 | - 0.38% | 1,679 | 22 |
| 01.07 | 13,070 | 210 | - 1.58% | 2,312 | 30 |
| 01.06 | 13,280 | 10 | + 0.08% | 1,552 | 21 |
| 01.03 | 13,270 | 180 | - 1.34% | 2,682 | 35 |