일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	23,700	1,800	+ 8.22%	28,559	678
02.13	21,900	600	+ 2.82%	13,179	293
02.12	21,300	950	+ 4.67%	4,847	101
02.11	20,350	200	+ 0.99%	2,858	58
02.10	20,150	310	+ 1.56%	2,450	49
02.09	19,840	620	+ 3.23%	5,300	105
02.06	19,220	40	- 0.21%	874	17
02.05	19,260	10	- 0.05%	483	9
02.04	19,270	140	+ 0.73%	1,053	20
02.03	19,130	680	+ 3.69%	1,718	33