일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	18,450	650	- 3.40%	5,117	95
01.30	19,100	200	- 1.04%	6,946	131
01.29	19,300	470	+ 2.50%	8,227	158
01.28	18,830	40	- 0.21%	1,135	21
01.27	18,870	100	+ 0.53%	1,728	32
01.26	18,770	120	+ 0.64%	3,278	61
01.23	18,650	290	+ 1.58%	3,388	63
01.22	18,360	10	- 0.05%	692	13
01.21	18,370	20	+ 0.11%	2,805	51
01.20	18,350	60	+ 0.33%	2,021	37