일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	13,450	60	- 0.44%	1,627	22
12.30	13,510	20	+ 0.15%	559	8
12.27	13,490	670	- 4.73%	8,279	111
12.26	14,160	190	+ 1.36%	4,747	67
12.24	13,970	50	+ 0.36%	2,729	38
12.23	13,920	220	+ 1.61%	3,317	46
12.20	13,700	240	- 1.72%	4,279	59
12.19	13,940	70	- 0.50%	2,504	35
12.18	14,010	240	+ 1.74%	5,879	82
12.17	13,770	350	+ 2.61%	4,376	59