일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	13,070	170	- 1.28%	4,138	54
11.29	13,240	120	- 0.90%	6,490	86
11.28	13,360	40	- 0.30%	2,710	36
11.27	13,400	110	+ 0.83%	4,775	64
11.26	13,290	40	+ 0.30%	2,409	32
11.25	13,250	80	- 0.60%	13,029	175
11.22	13,330	150	+ 1.14%	5,288	70
11.21	13,180	30	- 0.23%	3,415	45
11.20	13,210	120	+ 0.92%	1,701	22
11.19	13,090	210	- 1.58%	4,054	54