일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	18,700	30	+ 0.16%	3,900	73
01.02	18,670	130	- 0.69%	889	16
12.30	18,800	120	- 0.63%	422	8
12.29	18,920	80	- 0.42%	4,985	94
12.26	19,000	0	0.00%	3,344	63
12.24	19,000	30	- 0.16%	1,856	35
12.23	19,030	110	+ 0.58%	2,523	48
12.22	18,920	10	+ 0.05%	1,556	30
12.19	18,910	20	+ 0.11%	708	13
12.18	18,890	10	- 0.05%	457	9