일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,300	440	+ 3.42%	4,500	59
11.15	12,860	200	+ 1.58%	6,448	82
11.14	12,660	50	- 0.39%	2,853	36
11.13	12,710	350	- 2.68%	7,737	99
11.12	13,060	320	- 2.39%	6,774	89
11.11	13,380	110	- 0.82%	2,602	35
11.08	13,490	170	+ 1.28%	7,629	104
11.07	13,320	120	- 0.89%	2,740	37
11.06	13,440	20	- 0.15%	3,649	49
11.05	13,460	80	+ 0.60%	2,679	36