일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	18,900	130	+ 0.69%	1,557	29
12.16	18,770	50	+ 0.27%	1,265	24
12.15	18,720	260	- 1.37%	1,756	33
12.12	18,980	140	+ 0.74%	1,653	31
12.11	18,840	140	+ 0.75%	1,318	25
12.10	18,700	180	- 0.95%	2,082	39
12.09	18,880	80	- 0.42%	939	18
12.08	18,960	120	- 0.63%	1,938	37
12.05	19,080	0	0.00%	1,807	34
12.04	19,080	90	- 0.47%	881	17