일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	18,440	170	- 0.91%	1,129	21
11.18	18,610	330	- 1.74%	784	15
11.17	18,940	190	+ 1.01%	970	18
11.14	18,750	240	- 1.26%	1,507	28
11.13	18,990	40	+ 0.21%	1,887	36
11.12	18,950	230	+ 1.23%	3,462	65
11.11	18,720	40	+ 0.21%	1,654	31
11.10	18,680	500	+ 2.75%	4,592	84
11.07	18,180	180	- 0.98%	1,292	23
11.06	18,360	850	+ 4.85%	2,745	49