일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,360	40	- 0.23%	3,509	61
03.19	17,400	250	- 1.42%	15,828	273
03.18	17,650	30	- 0.17%	480	8
03.17	17,680	80	+ 0.46%	709	13
03.16	17,600	270	+ 1.56%	1,085	19
03.13	17,330	10	- 0.06%	998	17
03.12	17,340	100	+ 0.58%	1,436	25
03.11	17,240	220	+ 1.29%	2,391	41
03.10	17,020	620	+ 3.78%	825	14
03.09	16,400	540	- 3.19%	972	16