일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	17,490	100	+ 0.58%	1,336	23
11.04	17,390	340	+ 1.99%	1,779	31
11.03	17,050	40	- 0.23%	4,424	76
10.31	17,090	360	- 2.06%	2,461	42
10.30	17,450	50	- 0.29%	1,986	35
10.29	17,500	730	- 4.00%	4,031	72
10.28	18,230	270	- 1.46%	1,894	35
10.27	18,500	110	- 0.59%	561	10
10.24	18,610	20	- 0.11%	1,070	20
10.23	18,630	60	+ 0.32%	2,423	45