일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	18,570	30	+ 0.16%	3,523	65
10.21	18,540	190	- 1.01%	5,927	111
10.20	18,730	150	+ 0.81%	1,141	21
10.17	18,580	80	+ 0.43%	863	16
10.16	18,500	20	+ 0.11%	3,773	70
10.15	18,480	50	- 0.27%	2,524	47
10.14	18,530	40	+ 0.22%	1,932	36
10.13	18,490	40	+ 0.22%	2,660	49
10.10	18,450	140	- 0.75%	3,504	65
10.02	18,590	30	+ 0.16%	4,307	80