일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,560	150	- 0.80%	6,803	128
09.30	18,710	260	+ 1.41%	5,849	109
09.29	18,450	310	+ 1.71%	4,179	77
09.26	18,140	140	+ 0.78%	1,670	30
09.25	18,000	240	+ 1.35%	1,709	31
09.24	17,760	180	- 1.00%	1,369	24
09.23	17,940	100	+ 0.56%	648	11
09.22	17,840	50	- 0.28%	749	13