일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	16,770	180	- 1.06%	1,154	19
11.11	16,950	110	- 0.65%	1,032	17
11.08	17,060	50	+ 0.29%	500	8
11.07	17,010	70	- 0.41%	681	12
11.06	17,080	40	+ 0.24%	1,003	17
11.05	17,040	0	0.00%	1,832	31
11.04	17,040	860	- 4.80%	2,678	47
11.01	17,900	100	- 0.56%	2,094	37
10.31	18,000	40	- 0.22%	641	11
10.30	18,040	210	+ 1.18%	1,182	21