일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	16,940	70	- 0.41%	697	12
03.05	17,010	760	+ 4.68%	7,886	129
03.04	16,250	890	- 5.19%	7,585	125
03.03	17,140	490	- 2.78%	3,272	56
02.27	17,630	10	- 0.06%	1,780	31
02.26	17,640	140	+ 0.80%	915	16
02.25	17,500	60	+ 0.34%	4,534	79
02.24	17,440	90	+ 0.52%	4,907	85
02.23	17,350	130	+ 0.76%	5,477	94
02.20	17,220	530	- 2.99%	7,621	132