| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 17,740 | 240 | - 1.34% | 2,033 | 36 |
| 01.30 | 17,980 | 0 | 0.00% | 2,150 | 38 |
| 01.29 | 17,980 | 330 | + 1.87% | 1,364 | 24 |
| 01.28 | 17,650 | 450 | - 2.49% | 2,555 | 45 |
| 01.27 | 18,100 | 20 | + 0.11% | 1,842 | 33 |
| 01.26 | 18,080 | 0 | 0.00% | 3,923 | 71 |
| 01.23 | 18,080 | 200 | + 1.12% | 1,968 | 35 |
| 01.22 | 17,880 | 40 | + 0.22% | 1,435 | 26 |
| 01.21 | 17,840 | 40 | + 0.23% | 1,290 | 23 |
| 01.20 | 17,800 | 40 | - 0.22% | 355 | 6 |