일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	17,840	50	- 0.28%	478	9
01.16	17,890	260	+ 1.48%	4,112	72
01.15	17,630	250	- 1.40%	1,318	23
01.14	17,880	290	+ 1.65%	624	11
01.13	17,590	50	- 0.28%	715	13
01.12	17,640	120	- 0.68%	1,945	34
01.09	17,760	90	- 0.50%	709	13
01.08	17,850	140	- 0.78%	434	8
01.07	17,990	10	- 0.06%	3,758	67
01.06	18,000	60	- 0.33%	449	8