일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	18,060	70	+ 0.39%	1,510	27
01.02	17,990	160	- 0.88%	2,166	39
12.30	18,150	30	- 0.17%	329	6
12.29	18,180	20	- 0.11%	932	17
12.26	18,200	10	+ 0.06%	930	17
12.24	18,190	30	- 0.17%	1,506	27
12.23	18,220	90	+ 0.50%	712	13
12.22	18,130	60	+ 0.33%	3,258	58
12.19	18,070	30	- 0.17%	646	12
12.18	18,100	20	+ 0.11%	442	8