일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	18,140	100	+ 0.55%	911	16
12.02	18,040	220	+ 1.24%	1,554	28
12.01	17,820	80	+ 0.45%	1,491	26
11.28	17,740	50	+ 0.28%	807	14
11.27	17,690	70	- 0.39%	657	12
11.26	17,760	10	- 0.06%	813	14
11.25	17,770	50	+ 0.28%	420	7
11.24	17,720	20	- 0.11%	475	8
11.21	17,740	50	- 0.28%	270	5
11.20	17,790	180	+ 1.02%	611	11