일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,610	110	+ 0.63%	496	9
11.18	17,500	30	- 0.17%	1,282	22
11.17	17,530	90	+ 0.52%	1,300	23
11.14	17,440	0	0.00%	411	7
11.13	17,440	250	+ 1.45%	718	12
11.12	17,190	250	- 1.43%	2,411	42
11.11	17,440	230	- 1.30%	251	4
11.10	17,670	230	+ 1.32%	460	8
11.07	17,440	140	- 0.80%	613	11
11.06	17,580	90	+ 0.52%	1,100	19