일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	2,425	40	+ 1.68%	146,235	352
09.23	2,385	5	- 0.21%	131,205	313
09.20	2,390	30	+ 1.27%	168,078	403
09.19	2,360	5	+ 0.21%	162,410	380
09.13	2,355	5	+ 0.21%	133,390	314
09.12	2,350	80	+ 3.52%	129,441	302
09.11	2,270	10	- 0.44%	165,937	378
09.10	2,280	25	- 1.09%	169,238	389
09.09	2,305	35	+ 1.54%	192,927	432
09.06	2,270	40	- 1.73%	204,855	467