일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,310	25	- 1.07%	206,780	480
09.04	2,335	130	- 5.27%	358,067	841
09.03	2,465	0	0.00%	121,097	299
09.02	2,465	15	- 0.61%	105,762	261
08.30	2,480	35	+ 1.43%	133,874	329
08.29	2,445	50	- 2.00%	170,622	417
08.28	2,495	95	- 3.67%	295,202	744
08.27	2,590	60	+ 2.37%	204,576	519
08.26	2,530	40	+ 1.61%	255,391	644
08.23	2,490	30	- 1.19%	145,185	362